시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	55,400	100	+ 0.18%	2,354	131
09:26	55,500	200	+ 0.36%	2,351	131
09:25	55,700	400	+ 0.72%	1,911	106
09:24	55,700	400	+ 0.72%	1,894	105
09:23	55,700	400	+ 0.72%	1,784	99
09:22	55,600	300	+ 0.54%	1,565	87
09:21	55,500	200	+ 0.36%	1,260	70
09:20	55,600	300	+ 0.54%	1,254	70
09:19	55,600	300	+ 0.54%	1,225	68
09:17	55,600	300	+ 0.54%	1,204	67