시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	55,500	200	+ 0.36%	2,646	147
09:36	55,500	200	+ 0.36%	2,600	144
09:35	55,400	100	+ 0.18%	2,565	142
09:34	55,300	0	0.00%	2,544	141
09:33	55,400	100	+ 0.18%	2,542	141
09:32	55,400	100	+ 0.18%	2,446	136
09:31	55,600	300	+ 0.54%	2,408	134
09:30	55,600	300	+ 0.54%	2,407	134
09:29	55,400	100	+ 0.18%	2,403	133
09:28	55,500	200	+ 0.36%	2,400	133