시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	55,700	400	+ 0.72%	3,342	186
09:46	55,600	300	+ 0.54%	3,338	185
09:45	55,700	400	+ 0.72%	3,136	174
09:44	55,700	400	+ 0.72%	3,119	173
09:43	55,600	300	+ 0.54%	3,041	169
09:42	55,700	400	+ 0.72%	3,040	169
09:41	55,700	400	+ 0.72%	3,038	169
09:40	55,700	400	+ 0.72%	3,034	168
09:39	55,500	200	+ 0.36%	2,848	158
09:38	55,500	200	+ 0.36%	2,672	148