시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	55,700	400	+ 0.72%	3,996	222
09:56	55,700	400	+ 0.72%	3,991	222
09:55	55,800	500	+ 0.90%	3,971	221
09:54	55,800	500	+ 0.90%	3,882	216
09:53	55,800	500	+ 0.90%	3,856	214
09:52	55,800	500	+ 0.90%	3,853	214
09:51	55,800	500	+ 0.90%	3,676	204
09:50	55,700	400	+ 0.72%	3,358	186
09:49	55,700	400	+ 0.72%	3,356	186
09:48	55,700	400	+ 0.72%	3,346	186