시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	56,200	900	+ 1.63%	5,724	319
10:06	56,300	1,000	+ 1.81%	5,722	319
10:05	56,200	900	+ 1.63%	5,721	319
10:04	56,300	1,000	+ 1.81%	5,711	318
10:03	56,300	1,000	+ 1.81%	5,675	316
10:02	56,200	900	+ 1.63%	5,215	290
10:01	55,900	600	+ 1.09%	4,676	260
10:00	55,800	500	+ 0.90%	4,182	232
09:59	55,700	400	+ 0.72%	4,006	223
09:58	55,700	400	+ 0.72%	4,001	222