시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	56,300	1,000	+ 1.81%	6,721	375
10:16	56,300	1,000	+ 1.81%	6,717	375
10:15	56,200	900	+ 1.63%	6,701	374
10:14	56,200	900	+ 1.63%	6,573	367
10:13	56,300	1,000	+ 1.81%	6,570	366
10:12	56,400	1,100	+ 1.99%	6,025	336
10:11	56,400	1,100	+ 1.99%	6,021	336
10:10	56,400	1,100	+ 1.99%	5,995	334
10:09	56,400	1,100	+ 1.99%	5,989	334
10:08	56,300	1,000	+ 1.81%	5,730	319