시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	56,000	700	+ 1.27%	6,885	384
10:26	56,100	800	+ 1.45%	6,877	384
10:25	56,000	700	+ 1.27%	6,873	384
10:24	56,200	900	+ 1.63%	6,864	383
10:23	56,200	900	+ 1.63%	6,859	383
10:22	56,200	900	+ 1.63%	6,857	383
10:21	56,200	900	+ 1.63%	6,837	381
10:20	56,200	900	+ 1.63%	6,834	381
10:19	56,200	900	+ 1.63%	6,831	381
10:18	56,200	900	+ 1.63%	6,774	378