시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,900	1,600	+ 2.89%	21,911	1,238
14:59	56,700	1,400	+ 2.53%	21,905	1,238
14:58	56,700	1,400	+ 2.53%	21,904	1,238
14:57	56,800	1,500	+ 2.71%	21,876	1,236
14:56	56,900	1,600	+ 2.89%	21,875	1,236
14:55	56,800	1,500	+ 2.71%	21,868	1,236
14:54	56,700	1,400	+ 2.53%	21,796	1,232
14:53	56,700	1,400	+ 2.53%	21,791	1,232
14:51	56,800	1,500	+ 2.71%	21,787	1,231
14:50	56,700	1,400	+ 2.53%	21,777	1,231