시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	56,400	1,100	+ 1.99%	7,742	432
10:36	56,500	1,200	+ 2.17%	7,718	431
10:35	56,400	1,100	+ 1.99%	7,603	425
10:34	56,300	1,000	+ 1.81%	7,598	424
10:33	56,400	1,100	+ 1.99%	7,587	424
10:32	56,300	1,000	+ 1.81%	7,538	421
10:31	56,300	1,000	+ 1.81%	7,483	418
10:30	56,400	1,100	+ 1.99%	7,476	417
10:29	56,400	1,100	+ 1.99%	7,472	417
10:28	56,400	1,100	+ 1.99%	7,467	417