시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	56,400	1,100	+ 1.99%	8,035	449
10:46	56,500	1,200	+ 2.17%	8,025	448
10:45	56,400	1,100	+ 1.99%	8,007	447
10:44	56,500	1,200	+ 2.17%	7,978	446
10:43	56,400	1,100	+ 1.99%	7,975	446
10:42	56,500	1,200	+ 2.17%	7,973	446
10:41	56,500	1,200	+ 2.17%	7,966	445
10:40	56,400	1,100	+ 1.99%	7,959	445
10:39	56,500	1,200	+ 2.17%	7,781	435
10:38	56,500	1,200	+ 2.17%	7,775	434