시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	56,400	1,100	+ 1.99%	8,120	454
10:56	56,400	1,100	+ 1.99%	8,110	453
10:55	56,400	1,100	+ 1.99%	8,107	453
10:54	56,500	1,200	+ 2.17%	8,090	452
10:53	56,400	1,100	+ 1.99%	8,086	452
10:52	56,400	1,100	+ 1.99%	8,078	451
10:51	56,400	1,100	+ 1.99%	8,073	451
10:50	56,400	1,100	+ 1.99%	8,056	450
10:49	56,400	1,100	+ 1.99%	8,046	450
10:48	56,400	1,100	+ 1.99%	8,043	449