시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	56,300	1,000	+ 1.81%	8,372	468
11:06	56,400	1,100	+ 1.99%	8,369	468
11:05	56,400	1,100	+ 1.99%	8,175	457
11:04	56,300	1,000	+ 1.81%	8,174	457
11:03	56,300	1,000	+ 1.81%	8,170	457
11:02	56,300	1,000	+ 1.81%	8,154	456
11:01	56,300	1,000	+ 1.81%	8,133	455
11:00	56,400	1,100	+ 1.99%	8,130	454
10:59	56,300	1,000	+ 1.81%	8,126	454
10:58	56,300	1,000	+ 1.81%	8,122	454