시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	56,300	1,000	+ 1.81%	8,501	475
11:16	56,200	900	+ 1.63%	8,498	475
11:15	56,200	900	+ 1.63%	8,495	475
11:14	56,200	900	+ 1.63%	8,492	475
11:13	56,200	900	+ 1.63%	8,472	474
11:12	56,300	1,000	+ 1.81%	8,470	474
11:11	56,300	1,000	+ 1.81%	8,466	473
11:10	56,200	900	+ 1.63%	8,462	473
11:09	56,200	900	+ 1.63%	8,460	473
11:08	56,200	900	+ 1.63%	8,454	473