시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	56,600	1,300	+ 2.35%	10,501	588
11:26	56,600	1,300	+ 2.35%	10,440	585
11:25	56,500	1,200	+ 2.17%	10,324	578
11:24	56,600	1,300	+ 2.35%	10,313	578
11:23	56,600	1,300	+ 2.35%	10,303	577
11:22	56,500	1,200	+ 2.17%	10,298	577
11:21	56,700	1,400	+ 2.53%	10,263	575
11:20	56,600	1,300	+ 2.35%	10,262	575
11:19	56,800	1,500	+ 2.71%	10,078	564
11:18	56,300	1,000	+ 1.81%	8,505	475