시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	56,700	1,400	+ 2.53%	10,601	594
11:36	56,700	1,400	+ 2.53%	10,600	594
11:35	56,800	1,500	+ 2.71%	10,589	593
11:34	56,800	1,500	+ 2.71%	10,584	593
11:33	56,700	1,400	+ 2.53%	10,538	590
11:32	56,700	1,400	+ 2.53%	10,535	590
11:31	56,600	1,300	+ 2.35%	10,533	590
11:30	56,600	1,300	+ 2.35%	10,517	589
11:29	56,700	1,400	+ 2.53%	10,514	589
11:28	56,700	1,400	+ 2.53%	10,508	589