시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	56,800	1,500	+ 2.71%	10,876	610
11:46	56,700	1,400	+ 2.53%	10,871	609
11:45	56,700	1,400	+ 2.53%	10,866	609
11:44	56,800	1,500	+ 2.71%	10,863	609
11:43	56,700	1,400	+ 2.53%	10,858	609
11:42	56,800	1,500	+ 2.71%	10,846	608
11:41	56,700	1,400	+ 2.53%	10,817	606
11:40	56,700	1,400	+ 2.53%	10,779	604
11:39	56,800	1,500	+ 2.71%	10,609	595
11:38	56,700	1,400	+ 2.53%	10,606	594