시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	56,800	1,500	+ 2.71%	11,018	618
11:56	56,900	1,600	+ 2.89%	11,006	617
11:55	56,900	1,600	+ 2.89%	10,996	616
11:54	56,900	1,600	+ 2.89%	10,981	616
11:53	56,800	1,500	+ 2.71%	10,979	616
11:52	56,800	1,500	+ 2.71%	10,970	615
11:51	56,700	1,400	+ 2.53%	10,899	611
11:50	56,700	1,400	+ 2.53%	10,888	610
11:49	56,800	1,500	+ 2.71%	10,884	610
11:48	56,800	1,500	+ 2.71%	10,879	610