시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	57,200	1,900	+ 3.44%	12,370	695
12:06	56,900	1,600	+ 2.89%	11,362	637
12:05	56,900	1,600	+ 2.89%	11,355	637
12:04	56,800	1,500	+ 2.71%	11,351	637
12:03	56,800	1,500	+ 2.71%	11,346	636
12:02	56,800	1,500	+ 2.71%	11,341	636
12:01	56,900	1,600	+ 2.89%	11,239	630
12:00	56,800	1,500	+ 2.71%	11,155	626
11:59	56,900	1,600	+ 2.89%	11,077	621
11:58	56,800	1,500	+ 2.71%	11,074	621