시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,600	1,300	+ 2.35%	22,062	1,247
15:09	56,600	1,300	+ 2.35%	22,057	1,247
15:08	56,600	1,300	+ 2.35%	22,055	1,247
15:07	56,600	1,300	+ 2.35%	22,052	1,246
15:06	56,600	1,300	+ 2.35%	22,012	1,244
15:05	56,600	1,300	+ 2.35%	22,010	1,244
15:04	56,900	1,600	+ 2.89%	21,999	1,243
15:03	56,500	1,200	+ 2.17%	21,994	1,243
15:02	56,900	1,600	+ 2.89%	21,971	1,242
15:01	56,500	1,200	+ 2.17%	21,969	1,242