시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	57,100	1,800	+ 3.26%	14,296	805
12:16	57,200	1,900	+ 3.44%	13,902	782
12:15	57,200	1,900	+ 3.44%	13,834	778
12:14	57,200	1,900	+ 3.44%	13,429	755
12:13	57,300	2,000	+ 3.62%	13,398	753
12:12	57,300	2,000	+ 3.62%	13,387	753
12:11	57,300	2,000	+ 3.62%	13,375	752
12:10	57,200	1,900	+ 3.44%	13,158	740
12:09	57,100	1,800	+ 3.26%	12,573	706
12:08	57,100	1,800	+ 3.26%	12,561	706