시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	57,000	1,700	+ 3.07%	14,569	820
12:26	57,100	1,800	+ 3.26%	14,522	818
12:25	57,100	1,800	+ 3.26%	14,517	817
12:24	57,100	1,800	+ 3.26%	14,393	810
12:23	57,100	1,800	+ 3.26%	14,389	810
12:22	57,000	1,700	+ 3.07%	14,381	810
12:21	57,000	1,700	+ 3.07%	14,365	809
12:20	57,100	1,800	+ 3.26%	14,361	808
12:19	57,100	1,800	+ 3.26%	14,354	808
12:18	57,100	1,800	+ 3.26%	14,342	807