시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	56,900	1,600	+ 2.89%	14,745	830
12:36	56,900	1,600	+ 2.89%	14,737	830
12:35	56,900	1,600	+ 2.89%	14,734	830
12:34	57,000	1,700	+ 3.07%	14,732	830
12:33	56,900	1,600	+ 2.89%	14,723	829
12:32	56,900	1,600	+ 2.89%	14,715	829
12:31	57,000	1,700	+ 3.07%	14,711	828
12:30	57,000	1,700	+ 3.07%	14,706	828
12:29	57,000	1,700	+ 3.07%	14,699	828
12:28	57,000	1,700	+ 3.07%	14,585	821