시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	57,000	1,700	+ 3.07%	15,018	846
12:46	57,000	1,700	+ 3.07%	15,015	846
12:45	57,000	1,700	+ 3.07%	15,011	845
12:44	56,900	1,600	+ 2.89%	14,845	836
12:43	56,900	1,600	+ 2.89%	14,820	835
12:42	56,700	1,400	+ 2.53%	14,817	834
12:41	56,900	1,600	+ 2.89%	14,787	833
12:40	56,900	1,600	+ 2.89%	14,782	832
12:39	56,900	1,600	+ 2.89%	14,776	832
12:38	56,900	1,600	+ 2.89%	14,748	830