시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	57,000	1,700	+ 3.07%	15,205	857
12:56	57,100	1,800	+ 3.26%	15,195	856
12:55	57,100	1,800	+ 3.26%	15,190	856
12:54	57,000	1,700	+ 3.07%	15,185	855
12:53	57,000	1,700	+ 3.07%	15,157	854
12:52	57,000	1,700	+ 3.07%	15,050	848
12:51	57,100	1,800	+ 3.26%	15,043	847
12:50	57,000	1,700	+ 3.07%	15,038	847
12:49	57,100	1,800	+ 3.26%	15,035	847
12:48	57,100	1,800	+ 3.26%	15,024	846