시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	57,400	2,100	+ 3.80%	18,509	1,046
13:06	57,300	2,000	+ 3.62%	18,474	1,044
13:05	57,300	2,000	+ 3.62%	18,470	1,044
13:04	57,300	2,000	+ 3.62%	18,468	1,043
13:03	57,300	2,000	+ 3.62%	18,415	1,040
13:02	57,400	2,100	+ 3.80%	18,409	1,040
13:01	57,500	2,200	+ 3.98%	18,278	1,033
13:00	57,400	2,100	+ 3.80%	17,949	1,014
12:59	57,100	1,800	+ 3.26%	15,212	857
12:58	57,000	1,700	+ 3.07%	15,210	857