시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	56,600	1,300	+ 2.35%	18,764	1,060
13:17	56,600	1,300	+ 2.35%	18,724	1,058
13:16	56,800	1,500	+ 2.71%	18,671	1,055
13:15	56,800	1,500	+ 2.71%	18,642	1,053
13:14	56,800	1,500	+ 2.71%	18,603	1,051
13:13	56,700	1,400	+ 2.53%	18,584	1,050
13:12	56,800	1,500	+ 2.71%	18,565	1,049
13:11	56,800	1,500	+ 2.71%	18,543	1,048
13:10	57,000	1,700	+ 3.07%	18,520	1,046
13:09	57,200	1,900	+ 3.44%	18,512	1,046