시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	56,600	1,300	+ 2.35%	19,312	1,091
13:27	56,500	1,200	+ 2.17%	19,248	1,088
13:26	56,500	1,200	+ 2.17%	19,217	1,086
13:25	56,600	1,300	+ 2.35%	19,161	1,083
13:24	56,700	1,400	+ 2.53%	19,118	1,080
13:23	56,600	1,300	+ 2.35%	19,053	1,077
13:22	56,700	1,400	+ 2.53%	19,004	1,074
13:21	56,500	1,200	+ 2.17%	18,926	1,070
13:20	56,700	1,400	+ 2.53%	18,905	1,068
13:19	56,700	1,400	+ 2.53%	18,836	1,064