시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	56,700	1,400	+ 2.53%	19,684	1,112
13:37	56,700	1,400	+ 2.53%	19,673	1,112
13:36	56,700	1,400	+ 2.53%	19,650	1,110
13:35	56,700	1,400	+ 2.53%	19,561	1,105
13:34	56,600	1,300	+ 2.35%	19,537	1,104
13:33	56,500	1,200	+ 2.17%	19,512	1,103
13:32	56,400	1,100	+ 1.99%	19,475	1,101
13:31	56,500	1,200	+ 2.17%	19,433	1,098
13:30	56,400	1,100	+ 1.99%	19,414	1,097
13:29	56,400	1,100	+ 1.99%	19,353	1,094