시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	56,700	1,400	+ 2.53%	19,959	1,128
13:47	56,500	1,200	+ 2.17%	19,931	1,126
13:46	56,600	1,300	+ 2.35%	19,917	1,126
13:45	56,900	1,600	+ 2.89%	19,893	1,124
13:44	56,800	1,500	+ 2.71%	19,855	1,122
13:43	56,900	1,600	+ 2.89%	19,810	1,120
13:42	56,800	1,500	+ 2.71%	19,791	1,118
13:41	56,900	1,600	+ 2.89%	19,771	1,117
13:40	56,800	1,500	+ 2.71%	19,716	1,114
13:39	56,800	1,500	+ 2.71%	19,714	1,114