시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,000	1,700	+ 3.07%	22,671	1,282
15:19	57,000	1,700	+ 3.07%	22,519	1,273
15:18	57,000	1,700	+ 3.07%	22,492	1,271
15:17	56,900	1,600	+ 2.89%	22,449	1,269
15:16	56,900	1,600	+ 2.89%	22,406	1,266
15:15	56,500	1,200	+ 2.17%	22,246	1,257
15:14	56,500	1,200	+ 2.17%	22,168	1,253
15:13	56,600	1,300	+ 2.35%	22,072	1,248
15:12	56,600	1,300	+ 2.35%	22,070	1,247
15:11	56,900	1,600	+ 2.89%	22,066	1,247