시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,180	290	+ 3.26%	1,446,505	13,227
13:59	9,200	310	+ 3.49%	1,446,118	13,223
13:58	9,210	320	+ 3.60%	1,438,098	13,150
13:57	9,180	290	+ 3.26%	1,437,405	13,143
13:56	9,170	280	+ 3.15%	1,436,613	13,136
13:55	9,190	300	+ 3.38%	1,434,111	13,113
13:54	9,200	310	+ 3.49%	1,413,722	12,926
13:53	9,210	320	+ 3.60%	1,413,223	12,921
13:52	9,190	300	+ 3.38%	1,411,115	12,902
13:51	9,180	290	+ 3.26%	1,409,906	12,891