시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,140	250	+ 2.81%	1,490,075	13,626
14:09	9,130	240	+ 2.70%	1,487,853	13,605
14:08	9,130	240	+ 2.70%	1,485,747	13,586
14:07	9,140	250	+ 2.81%	1,476,490	13,502
14:06	9,140	250	+ 2.81%	1,473,026	13,470
14:05	9,160	270	+ 3.04%	1,471,456	13,456
14:04	9,160	270	+ 3.04%	1,468,287	13,427
14:03	9,140	250	+ 2.81%	1,466,781	13,413
14:02	9,160	270	+ 3.04%	1,458,519	13,337
14:01	9,170	280	+ 3.15%	1,453,083	13,287