시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,050	160	+ 1.80%	1,562,800	14,286
14:19	9,040	150	+ 1.69%	1,560,900	14,269
14:18	9,060	170	+ 1.91%	1,556,063	14,225
14:17	9,070	180	+ 2.03%	1,554,293	14,209
14:16	9,070	180	+ 2.03%	1,553,475	14,201
14:15	9,050	160	+ 1.80%	1,552,249	14,190
14:14	9,040	150	+ 1.69%	1,543,211	14,109
14:13	9,090	200	+ 2.25%	1,525,606	13,949
14:12	9,100	210	+ 2.36%	1,514,620	13,849
14:11	9,140	250	+ 2.81%	1,490,668	13,631