| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 9,050 | 160 | + 1.80% | 1,590,768 | 14,539 |
| 14:29 | 9,070 | 180 | + 2.03% | 1,590,173 | 14,533 |
| 14:28 | 9,060 | 170 | + 1.91% | 1,589,605 | 14,528 |
| 14:27 | 9,050 | 160 | + 1.80% | 1,586,986 | 14,505 |
| 14:26 | 9,050 | 160 | + 1.80% | 1,586,532 | 14,501 |
| 14:25 | 9,050 | 160 | + 1.80% | 1,570,292 | 14,354 |
| 14:24 | 9,050 | 160 | + 1.80% | 1,569,510 | 14,346 |
| 14:23 | 9,040 | 150 | + 1.69% | 1,567,707 | 14,330 |
| 14:22 | 9,050 | 160 | + 1.80% | 1,566,610 | 14,320 |
| 14:21 | 9,050 | 160 | + 1.80% | 1,565,795 | 14,313 |