시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,050	160	+ 1.80%	1,608,929	14,703
14:39	9,040	150	+ 1.69%	1,606,027	14,677
14:38	9,040	150	+ 1.69%	1,604,805	14,666
14:37	9,060	170	+ 1.91%	1,600,013	14,623
14:36	9,070	180	+ 2.03%	1,598,941	14,613
14:35	9,090	200	+ 2.25%	1,596,403	14,590
14:34	9,100	210	+ 2.36%	1,595,315	14,580
14:33	9,100	210	+ 2.36%	1,592,764	14,557
14:32	9,070	180	+ 2.03%	1,591,942	14,550
14:31	9,050	160	+ 1.80%	1,590,890	14,540