시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,090	200	+ 2.25%	1,628,948	14,886
14:49	9,090	200	+ 2.25%	1,628,394	14,881
14:48	9,090	200	+ 2.25%	1,627,432	14,872
14:47	9,090	200	+ 2.25%	1,626,917	14,867
14:46	9,100	210	+ 2.36%	1,625,459	14,854
14:45	9,130	240	+ 2.70%	1,621,061	14,814
14:44	9,120	230	+ 2.59%	1,620,775	14,811
14:43	9,130	240	+ 2.70%	1,620,191	14,806
14:42	9,130	240	+ 2.70%	1,616,727	14,774
14:41	9,100	210	+ 2.36%	1,611,345	14,725