시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,130	240	+ 2.70%	135,591	1,230
09:09	9,110	220	+ 2.48%	125,879	1,142
09:08	9,110	220	+ 2.48%	107,466	974
09:07	9,100	210	+ 2.36%	101,862	923
09:06	9,060	170	+ 1.91%	87,547	793
09:05	9,060	170	+ 1.91%	81,611	739
09:04	9,100	210	+ 2.36%	71,370	646
09:03	9,070	180	+ 2.03%	53,551	484
09:02	9,050	160	+ 1.80%	42,973	388
09:01	9,040	150	+ 1.69%	34,377	311