시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,030	140	+ 1.58%	185,753	1,685
09:19	9,040	150	+ 1.69%	180,096	1,634
09:18	9,060	170	+ 1.91%	178,139	1,616
09:17	9,040	150	+ 1.69%	174,667	1,585
09:16	9,030	140	+ 1.58%	171,196	1,554
09:15	9,070	180	+ 2.03%	156,708	1,423
09:14	9,090	200	+ 2.25%	155,048	1,408
09:13	9,100	210	+ 2.36%	151,787	1,378
09:12	9,110	220	+ 2.48%	147,558	1,339
09:11	9,110	220	+ 2.48%	139,760	1,268