시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,000	110	+ 1.24%	247,538	2,240
09:29	9,030	140	+ 1.58%	244,742	2,215
09:28	9,040	150	+ 1.69%	239,887	2,171
09:27	9,010	120	+ 1.35%	236,429	2,140
09:26	8,990	100	+ 1.13%	233,624	2,115
09:25	8,930	40	+ 0.45%	229,913	2,082
09:24	8,950	60	+ 0.68%	218,853	1,983
09:23	8,980	90	+ 1.01%	208,645	1,891
09:22	9,000	110	+ 1.24%	202,737	1,838
09:21	9,010	120	+ 1.35%	197,299	1,789