시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,010	120	+ 1.35%	295,300	2,669
09:39	8,970	80	+ 0.90%	287,791	2,601
09:38	8,990	100	+ 1.13%	273,884	2,477
09:37	8,980	90	+ 1.01%	272,540	2,465
09:36	8,980	90	+ 1.01%	271,636	2,456
09:35	8,970	80	+ 0.90%	268,933	2,432
09:34	8,970	80	+ 0.90%	266,480	2,410
09:33	8,950	60	+ 0.68%	262,444	2,374
09:32	8,970	80	+ 0.90%	251,984	2,280
09:31	8,970	80	+ 0.90%	251,264	2,274