시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,970	80	+ 0.90%	340,052	3,072
09:49	8,970	80	+ 0.90%	337,787	3,052
09:48	8,990	100	+ 1.13%	332,293	3,003
09:47	9,020	130	+ 1.46%	322,985	2,919
09:46	9,010	120	+ 1.35%	321,106	2,902
09:45	9,020	130	+ 1.46%	319,406	2,887
09:44	9,020	130	+ 1.46%	318,136	2,875
09:43	9,020	130	+ 1.46%	315,724	2,854
09:42	9,020	130	+ 1.46%	313,211	2,831
09:41	9,030	140	+ 1.58%	308,785	2,791