| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 9,020 | 130 | + 1.46% | 363,124 | 3,280 |
| 09:59 | 9,000 | 110 | + 1.24% | 361,245 | 3,263 |
| 09:58 | 9,000 | 110 | + 1.24% | 359,927 | 3,251 |
| 09:57 | 9,000 | 110 | + 1.24% | 356,217 | 3,217 |
| 09:56 | 8,990 | 100 | + 1.13% | 354,396 | 3,201 |
| 09:55 | 9,000 | 110 | + 1.24% | 354,027 | 3,198 |
| 09:54 | 8,970 | 80 | + 0.90% | 351,909 | 3,179 |
| 09:53 | 8,970 | 80 | + 0.90% | 349,347 | 3,156 |
| 09:52 | 8,980 | 90 | + 1.01% | 347,938 | 3,143 |
| 09:51 | 8,980 | 90 | + 1.01% | 341,595 | 3,086 |