시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,990	100	+ 1.13%	389,519	3,517
10:09	8,980	90	+ 1.01%	386,509	3,490
10:08	9,000	110	+ 1.24%	383,038	3,459
10:07	8,990	100	+ 1.13%	377,607	3,410
10:06	9,010	120	+ 1.35%	375,264	3,389
10:05	9,000	110	+ 1.24%	375,178	3,388
10:04	9,010	120	+ 1.35%	374,022	3,378
10:03	9,010	120	+ 1.35%	370,573	3,347
10:02	9,020	130	+ 1.46%	366,663	3,312
10:01	9,020	130	+ 1.46%	364,962	3,296