시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,080	190	+ 2.14%	457,499	4,132
10:19	9,090	200	+ 2.25%	454,130	4,102
10:18	9,070	180	+ 2.03%	444,587	4,015
10:17	9,070	180	+ 2.03%	441,665	3,988
10:16	9,075	185	+ 2.08%	432,800	3,908
10:15	9,035	145	+ 1.63%	421,146	3,802
10:14	9,035	145	+ 1.63%	414,930	3,746
10:13	9,000	110	+ 1.24%	402,749	3,636
10:12	9,000	110	+ 1.24%	402,460	3,634
10:11	8,980	90	+ 1.01%	400,306	3,614