시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,110	220	+ 2.48%	498,585	4,506
10:29	9,110	220	+ 2.48%	496,824	4,490
10:28	9,110	220	+ 2.48%	495,588	4,478
10:27	9,090	200	+ 2.25%	483,413	4,368
10:26	9,090	200	+ 2.25%	478,327	4,321
10:25	9,100	210	+ 2.36%	473,437	4,277
10:24	9,070	180	+ 2.03%	465,846	4,208
10:23	9,080	190	+ 2.14%	464,302	4,194
10:22	9,080	190	+ 2.14%	462,195	4,175
10:21	9,080	190	+ 2.14%	461,617	4,170