시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,060	170	+ 1.91%	525,561	4,750
10:39	9,040	150	+ 1.69%	524,273	4,739
10:38	9,035	145	+ 1.63%	521,427	4,713
10:37	9,050	160	+ 1.80%	516,923	4,672
10:36	9,070	180	+ 2.03%	513,435	4,641
10:35	9,070	180	+ 2.03%	511,793	4,626
10:34	9,070	180	+ 2.03%	509,437	4,604
10:33	9,080	190	+ 2.14%	504,219	4,557
10:32	9,080	190	+ 2.14%	502,567	4,542
10:31	9,100	210	+ 2.36%	499,747	4,516