시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,090	200	+ 2.25%	549,723	4,969
10:49	9,070	180	+ 2.03%	547,820	4,952
10:48	9,020	130	+ 1.46%	544,079	4,918
10:47	9,040	150	+ 1.69%	539,974	4,881
10:46	9,030	140	+ 1.58%	539,403	4,876
10:45	9,050	160	+ 1.80%	534,977	4,836
10:44	9,070	180	+ 2.03%	531,285	4,802
10:43	9,070	180	+ 2.03%	530,659	4,796
10:42	9,070	180	+ 2.03%	529,031	4,782
10:41	9,060	170	+ 1.91%	526,257	4,757