시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,070	180	+ 2.03%	567,815	5,133
10:59	9,070	180	+ 2.03%	567,395	5,129
10:58	9,070	180	+ 2.03%	566,524	5,122
10:57	9,060	170	+ 1.91%	565,051	5,108
10:56	9,070	180	+ 2.03%	563,060	5,090
10:55	9,080	190	+ 2.14%	562,158	5,082
10:54	9,080	190	+ 2.14%	561,083	5,072
10:53	9,090	200	+ 2.25%	559,562	5,058
10:52	9,090	200	+ 2.25%	557,431	5,039
10:51	9,090	200	+ 2.25%	550,283	4,974