시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,090	200	+ 2.25%	590,402	5,338
11:09	9,070	180	+ 2.03%	584,988	5,289
11:08	9,060	170	+ 1.91%	582,091	5,262
11:07	9,050	160	+ 1.80%	581,615	5,258
11:06	9,040	150	+ 1.69%	581,131	5,254
11:05	9,040	150	+ 1.69%	575,316	5,201
11:04	9,040	150	+ 1.69%	573,323	5,183
11:03	9,060	170	+ 1.91%	572,954	5,180
11:02	9,030	140	+ 1.58%	572,188	5,173
11:01	9,040	150	+ 1.69%	570,599	5,158