시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,070	180	+ 2.03%	641,668	5,805
11:19	9,090	200	+ 2.25%	639,391	5,785
11:18	9,090	200	+ 2.25%	636,554	5,759
11:17	9,100	210	+ 2.36%	634,699	5,742
11:16	9,100	210	+ 2.36%	633,244	5,729
11:15	9,110	220	+ 2.48%	631,187	5,710
11:14	9,100	210	+ 2.36%	630,014	5,699
11:13	9,100	210	+ 2.36%	627,809	5,679
11:12	9,120	230	+ 2.59%	623,623	5,641
11:11	9,150	260	+ 2.93%	619,167	5,600